Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.507,24 +1.405,25 (+2,70%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:566.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240709C00566000 | 2024-07-02 11:32AM EDT | 2024-07-09 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 215 | 7.57% |
| XSP240710C00566000 | 2024-07-05 1:43PM EDT | 2024-07-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 217 | 1,934 | 7.08% |
| XSP240712C00566000 | 2024-07-05 4:11PM EDT | 2024-07-12 | 0.22 | 0.19 | 0.23 | +0.11 | +100.00% | 30 | 4 | 8.41% |
| XSP240719C00566000 | 2024-07-05 4:07PM EDT | 2024-07-19 | 0.86 | 0.77 | 0.86 | +0.65 | +309.52% | 26 | 88 | 8.76% |
| XSP240731C00566000 | 2024-07-03 9:33AM EDT | 2024-07-31 | 1.28 | 2.26 | 2.35 | 0.00 | - | 20 | 30 | 9.80% |
| XSP240816C00566000 | 2024-07-05 11:44AM EDT | 2024-08-16 | 4.66 | 4.33 | 4.58 | +2.21 | +90.20% | 5 | 8 | 11.08% |
Opzioni di venditaper8 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.